24H 最高$55.09
24H 最低$47.30
今日开盘$53.26
24H 成交量$89.41万
流通市值—
24H 涨跌额(-$4.21)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PIXELPixels
|
$0.00383 | $0.00401 | $0.00378 | $26.64万 | $1,155.94万 | -3.53% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 529 |
DOLODolomite
|
$0.02029 | $0.02075 | $0.01992 | $13.68万 | $739.34万 | -1.74% |
| 543 |
FWDIBFWDIB
|
$4.87 | $5.16 | $4.80 | $12.09万 | — | -4.13% |
| 466 |
LUNATerra
|
$0.0339 | $0.0351 | $0.0331 | $18.72万 | $2,453.90万 | -2.87% |
| 452 |
AIXBTaixbt by Virtuals
|
$0.01424 | $0.01458 | $0.01357 | $20.49万 | $1,219.57万 | 0.21% |
| 120 |
FFFalcon Finance
|
$0.08924 | $0.09154 | $0.08408 | $205.27万 | $2.10亿 | 4.57% |
| 359 |
LPTLivepeer
|
$1.193 | $1.25 | $1.18 | $31.81万 | $6,035.04万 | -3.32% |
| 23 |
XAUTTether Gold
|
$3876.98 | $3,915.26 | $3,859.60 | $2,446.79万 | $9.54亿 | -0.04% |
| 351 |
ACEFusionist
|
$0.1084 | $0.1131 | $0.1063 | $32.74万 | $241.87万 | -3.13% |
| 572 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $9.84万 | $6,724.30万 | -2.36% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $2.00万 | — | 0.73% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
DOGE狗币
|
$0.06439 | $0.0667 | $0.06301 | $3,816.44万 | $111.46亿 | -2.85% |
| 602 |
RPLRocket Pool
|
$1.306 | $1.36 | $1.30 | $6.59万 | $2,831.25万 | -3.69% |
| 69 |
PENGUPudgy Penguins
|
$0.006064 | $0.00625 | $0.005846 | $506.79万 | $3.83亿 | -2.04% |