ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-09 04:50:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$362.49万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
488	PIXELPixels	$0.00398	$0.00415	$0.00396	$14.01万	$1,185.42万	-4.10%
202	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
277	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
623	DOLODolomite	$0.02086	$0.0219	$0.02081	$3.60万	$756.81万	-4.22%
687	FWDIBFWDIB	$5.68	$5.71	$5.66	$3,736.66	—	-0.18%
427	LUNATerra	$0.0365	$0.0375	$0.0364	$19.07万	$2,609.87万	-2.15%
545	AIXBTaixbt by Virtuals	$0.015	$0.01533	$0.01488	$9.89万	$1,277.61万	-1.83%
417	FFFalcon Finance	$0.08589	$0.08699	$0.085	$20.31万	$2.00亿	0.40%
478	LPTLivepeer	$1.322	$1.35	$1.32	$14.85万	$6,548.01万	-1.78%
12	XAUTTether Gold	$4057.23	$4,065.44	$4,050.83	$2,235.15万	$9.97亿	-0.19%
376	ACEFusionist	$0.1213	$0.1261	$0.1203	$25.48万	$265.41万	-3.35%
631	QTUM量子链	$0.692	$0.718	$0.691	$2.98万	$6,976.52万	-3.49%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
303	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
686	WENBWENB	$8.14	$8.17	$8.12	$3,820.44	—	0.12%
332	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
15	DOGE狗币	$0.07111	$0.07168	$0.0705	$1,550.81万	$121.64亿	-0.41%
633	RPLRocket Pool	$1.334	$1.39	$1.33	$2.75万	$2,849.03万	-3.05%
86	PENGUPudgy Penguins	$0.006284	$0.006444	$0.006256	$179.06万	$3.97亿	-1.26%