24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2802
24H 成交量$31.01万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PIXELPixels
|
$0.00388 | $0.00401 | $0.00378 | $25.12万 | $1,168.99万 | -1.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 555 |
DOLODolomite
|
$0.02037 | $0.02076 | $0.01992 | $11.28万 | $741.76万 | -0.68% |
| 544 |
FWDIBFWDIB
|
$4.86 | $5.20 | $4.80 | $11.93万 | — | -6.36% |
| 427 |
LUNATerra
|
$0.0344 | $0.0351 | $0.0331 | $21.87万 | $2,439.86万 | 0.00% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.01423 | $0.01453 | $0.01357 | $21.50万 | $1,205.45万 | 0.92% |
| 122 |
FFFalcon Finance
|
$0.08986 | $0.09154 | $0.08408 | $187.52万 | $1.99亿 | 5.95% |
| 354 |
LPTLivepeer
|
$1.213 | $1.25 | $1.18 | $31.90万 | $6,037.33万 | -0.33% |
| 22 |
XAUTTether Gold
|
$3873.85 | $3,915.26 | $3,859.60 | $2,998.10万 | $9.54亿 | 0.16% |
| 365 |
ACEFusionist
|
$0.1101 | $0.1131 | $0.1063 | $30.31万 | $242.10万 | 0.00% |
| 573 |
QTUM量子链
|
$0.669 | $0.684 | $0.65 | $10.02万 | $6,730.62万 | -0.15% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 622 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.46万 | — | -0.48% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
DOGE狗币
|
$0.06487 | $0.0667 | $0.06301 | $4,056.03万 | $112.71亿 | -1.22% |
| 580 |
RPLRocket Pool
|
$1.326 | $1.38 | $1.31 | $9.19万 | $2,880.76万 | -2.07% |
| 69 |
PENGUPudgy Penguins
|
$0.006074 | $0.00625 | $0.005846 | $507.11万 | $3.81亿 | 0.31% |