24H 最高$0.383
24H 最低$0.335
今日开盘$0.339
24H 成交量$33.77万
流通市值$884.63万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
PIXELPixels
|
$0.00391 | $0.00401 | $0.00378 | $24.88万 | $1,155.94万 | -1.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 550 |
DOLODolomite
|
$0.02051 | $0.02076 | $0.01992 | $11.38万 | $739.34万 | -0.15% |
| 544 |
FWDIBFWDIB
|
$4.94 | $5.19 | $4.80 | $12.10万 | — | -4.82% |
| 440 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $21.01万 | $2,453.90万 | 0.00% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01445 | $0.01453 | $0.01357 | $21.34万 | $1,219.57万 | 1.76% |
| 123 |
FFFalcon Finance
|
$0.08974 | $0.09154 | $0.08408 | $193.49万 | $2.10亿 | 6.04% |
| 350 |
LPTLivepeer
|
$1.216 | $1.25 | $1.18 | $32.88万 | $6,035.04万 | -0.41% |
| 23 |
XAUTTether Gold
|
$3875.5 | $3,915.26 | $3,859.60 | $2,737.86万 | $9.54亿 | -0.07% |
| 364 |
ACEFusionist
|
$0.1109 | $0.1131 | $0.1063 | $30.54万 | $241.87万 | -0.36% |
| 573 |
QTUM量子链
|
$0.673 | $0.684 | $0.65 | $10.08万 | $6,724.30万 | -0.15% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.29 | $8.32 | $8.10 | $2.28万 | — | 0.73% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
DOGE狗币
|
$0.06548 | $0.0667 | $0.06301 | $3,974.79万 | $111.46亿 | -1.09% |
| 594 |
RPLRocket Pool
|
$1.334 | $1.36 | $1.31 | $7.19万 | $2,831.25万 | -1.40% |
| 70 |
PENGUPudgy Penguins
|
$0.006138 | $0.00625 | $0.005846 | $506.63万 | $3.83亿 | 0.03% |