24H 最高$2.17
24H 最低$2.10
今日开盘$2.158
24H 成交量$17.95万
流通市值$879.99万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PIXELPixels
|
$0.00398 | $0.00415 | $0.00396 | $14.01万 | $1,185.42万 | -4.10% |
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.60万 | $756.81万 | -4.22% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,736.66 | — | -0.18% |
| 427 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.07万 | $2,609.87万 | -2.15% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01533 | $0.01488 | $9.89万 | $1,277.61万 | -1.83% |
| 417 |
FFFalcon Finance
|
$0.08589 | $0.08699 | $0.085 | $20.31万 | $2.00亿 | 0.40% |
| 478 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $14.85万 | $6,548.01万 | -1.78% |
| 12 |
XAUTTether Gold
|
$4057.23 | $4,065.44 | $4,050.83 | $2,235.15万 | $9.97亿 | -0.19% |
| 376 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.48万 | $265.41万 | -3.35% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.49% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 493 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
DOGE狗币
|
$0.07111 | $0.07168 | $0.0705 | $1,550.81万 | $121.64亿 | -0.41% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -3.05% |
| 86 |
PENGUPudgy Penguins
|
$0.006284 | $0.006444 | $0.006256 | $179.06万 | $3.97亿 | -1.26% |
相关站点
共 40 个
United Stables _加密货币行情
Sign _BTC行情
OFFICIAL TRUMP _数字货币市值
以太坊 _BTC行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
StraitsX USD _比特币
Quant _比特币行情
USD1 _比特币
Official _BTC行情
Sign _BTC行情
Solana _BTC行情
Ethena _以太坊ETH价格
Internet _币种排行
Act I : The _数字货币市值
Ondo _比特币行情
BEAMX _BTC行情
Worldcoin _比特币行情
瑞波币 _比特币
Uniswap _BTC行情
Internet _加密货币行情
BitTensor _比特币
Vanar Chain _加密货币行情
Tether Gold _数字货币市值
牛来 _比特币
Hyperliquid _加密货币行情
Hedera _比特币
COCOS _比特币
瑞波币 _比特币
BEAMX _数字货币市值
Polymath _BTC行情
大零币 _比特币
应用链 _加密货币行情
Artificial _比特币
Shiba Inu _加密货币行情
Quant _数字货币市值
Celestia _加密货币行情
Act I : The _比特币
Starknet _BTC行情