24H 最高$0.04678
24H 最低$0.04444
今日开盘$0.04678
24H 成交量$8.69万
流通市值$1,117.98万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PIXELPixels
|
$0.00397 | $0.00418 | $0.00396 | $13.97万 | $1,185.42万 | -5.02% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 623 |
DOLODolomite
|
$0.02089 | $0.0219 | $0.02081 | $3.61万 | $756.81万 | -4.61% |
| 687 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.66 | $3,748.02 | — | 0.18% |
| 425 |
LUNATerra
|
$0.0366 | $0.0375 | $0.0364 | $19.10万 | $2,609.87万 | -2.14% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01533 | $0.01488 | $9.93万 | $1,277.61万 | -2.09% |
| 444 |
FFFalcon Finance
|
$0.08563 | $0.08699 | $0.085 | $17.44万 | $2.00亿 | 0.09% |
| 471 |
LPTLivepeer
|
$1.32 | $1.35 | $1.32 | $15.47万 | $6,548.01万 | -2.22% |
| 12 |
XAUTTether Gold
|
$4057.19 | $4,065.44 | $4,050.83 | $2,237.06万 | $9.97亿 | -0.19% |
| 377 |
ACEFusionist
|
$0.1215 | $0.1261 | $0.1203 | $25.58万 | $265.41万 | -3.57% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.62% |
| 295 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 303 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 494 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 333 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
DOGE狗币
|
$0.07118 | $0.07168 | $0.0705 | $1,556.25万 | $121.64亿 | -0.52% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.75万 | $2,849.03万 | -3.05% |
| 86 |
PENGUPudgy Penguins
|
$0.006286 | $0.006444 | $0.006256 | $181.56万 | $3.97亿 | -1.64% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Polygon _币种排行
波场 _币种排行
Huma Finance _比特币
Solana _以太坊ETH价格
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Celestia _比特币行情
Ondo _BTC行情
Meteora _比特币行情
莱特币 _比特币
Mitosis _比特币行情
Aave _BTC行情
KORUB _以太坊ETH价格
莱特币 _加密货币行情
Shiba Inu _BTC行情
Wrapped _比特币
Aave _数字货币市值
Sui _比特币
BUSD _加密货币行情
Zama _BTC行情
Worldcoin _币种排行
Zama _以太坊ETH价格
Caldera _比特币行情
LayerZero _比特币
比特币 _比特币行情
Secret _数字货币市值
Ondo _数字货币市值
Pepe _比特币行情
USDC _比特币
Arbitrum _数字货币市值
Avalanche _比特币
Worldcoin _比特币行情
RWUSD _比特币
Starknet _比特币
Zama _数字货币市值
Meteora _比特币
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
Aptos _以太坊ETH价格