24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PIXELPixels
|
$0.00398 | $0.00415 | $0.00396 | $13.95万 | $1,185.42万 | -3.87% |
| 201 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 623 |
DOLODolomite
|
$0.02086 | $0.0219 | $0.02081 | $3.60万 | $756.81万 | -4.22% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,736.66 | — | -0.18% |
| 425 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.15万 | $2,609.87万 | -1.88% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01533 | $0.01488 | $9.88万 | $1,277.61万 | -1.70% |
| 419 |
FFFalcon Finance
|
$0.0855 | $0.08699 | $0.085 | $19.90万 | $2.00亿 | 0.28% |
| 475 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.64% |
| 12 |
XAUTTether Gold
|
$4055.49 | $4,065.44 | $4,050.83 | $2,242.52万 | $9.97亿 | -0.24% |
| 373 |
ACEFusionist
|
$0.1213 | $0.1261 | $0.1203 | $25.44万 | $265.41万 | -3.27% |
| 631 |
QTUM量子链
|
$0.693 | $0.718 | $0.691 | $2.97万 | $6,976.52万 | -3.21% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 491 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
DOGE狗币
|
$0.07116 | $0.07168 | $0.0705 | $1,534.33万 | $121.64亿 | -0.15% |
| 633 |
RPLRocket Pool
|
$1.334 | $1.39 | $1.33 | $2.74万 | $2,849.03万 | -2.77% |
| 87 |
PENGUPudgy Penguins
|
$0.006291 | $0.006444 | $0.006256 | $176.34万 | $3.97亿 | -0.95% |
相关站点
共 40 个
Worldcoin _比特币
Secret _币种排行
瑞波币 _比特币行情
比特币
Ethena _BTC行情
BitTensor _币种排行
币安币 _比特币
MarsCoin _加密货币行情
Uniswap _数字货币市值
Avalanche _数字货币市值
Starknet _比特币行情
RWUSD _币种排行
Ethena _BTC行情
Ethena _比特币行情
Injective _BTC行情
Wrapped _BTC行情
Filecoin _数字货币市值
Ethena _币种排行
Holo _BTC行情
牛来 _比特币行情
Hedera _比特币行情
RNDR _比特币行情
Artificial _以太坊ETH价格
TONToken _数字货币市值
Sign _BTC行情
艾达币 _数字货币市值
Gains Network _币种排行
Solana _数字货币市值
PAX Gold _比特币
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Polymath _BTC行情
Act I : The _BTC行情
Ethena _币种排行
CyberConnect _以太坊ETH价格
Internet _数字货币市值
USD1 _数字货币市值
Arbitrum _数字货币市值
Solana _BTC行情
莱特币 _币种排行