24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.0863
24H 成交量$10.52万
流通市值$7,347.05万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PIXELPixels
|
$0.00392 | $0.00401 | $0.00378 | $25.80万 | $1,155.94万 | -0.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 543 |
DOLODolomite
|
$0.02049 | $0.02076 | $0.01992 | $11.83万 | $739.34万 | -1.21% |
| 544 |
FWDIBFWDIB
|
$4.95 | $5.16 | $4.80 | $11.82万 | — | -2.37% |
| 457 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $20.02万 | $2,453.90万 | -0.29% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01448 | $0.01458 | $0.01357 | $20.68万 | $1,219.57万 | 2.48% |
| 121 |
FFFalcon Finance
|
$0.08973 | $0.09154 | $0.08408 | $201.11万 | $2.10亿 | 5.31% |
| 354 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $31.79万 | $6,035.04万 | -0.41% |
| 23 |
XAUTTether Gold
|
$3870.35 | $3,915.26 | $3,859.60 | $2,493.13万 | $9.54亿 | -0.21% |
| 363 |
ACEFusionist
|
$0.1103 | $0.1131 | $0.1063 | $30.38万 | $241.87万 | -1.08% |
| 573 |
QTUM量子链
|
$0.672 | $0.684 | $0.65 | $10.04万 | $6,724.30万 | -0.30% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 624 |
WENBWENB
|
$8.28 | $8.32 | $8.10 | $2.12万 | — | 1.22% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 18 |
DOGE狗币
|
$0.06546 | $0.0667 | $0.06301 | $3,889.45万 | $111.46亿 | -0.55% |
| 603 |
RPLRocket Pool
|
$1.328 | $1.36 | $1.31 | $6.34万 | $2,831.25万 | -1.56% |
| 69 |
PENGUPudgy Penguins
|
$0.006148 | $0.00625 | $0.005846 | $506.83万 | $3.83亿 | 0.11% |